Convex Finance
CVX · 美元计价
$1.469
-7.90%
≈ ￥9.6954
(-$0.13)
更新于 2026-11-15 18:40:03
24H 最高$1.61
24H 最低$1.41
今日开盘$1.595
24H 成交量$149.85万
流通市值$1.51亿
24H 涨跌额(-$0.13)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 259 |
MMTMeMusic
|
$0.1026 | $0.1113 | $0.0945 | $64.42万 | $3,668.00万 | -7.32% |
| 476 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.73万 | $5,186.16万 | -6.12% |
| 247 |
MINAMina Protocol
|
$0.0463 | $0.0491 | $0.0428 | $68.96万 | $5,918.40万 | -4.73% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.70万 | $607.69万 | -6.23% |
| 527 |
AGLDAdventure Gold
|
$0.1347 | $0.1406 | $0.1263 | $14.16万 | $1,254.25万 | -4.06% |
| 321 |
MOVRMoonriver
|
$0.887 | $0.932 | $0.833 | $46.84万 | $1,126.13万 | -4.83% |
| 454 |
FSynFutures
|
$0.00215 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.96% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.72万 | $2,583.70万 | -1.63% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.37万 | $139.20万 | -6.69% |
| 452 |
CTSICartesi
|
$0.0219 | $0.02364 | $0.02069 | $26.37万 | $1,952.77万 | -7.05% |
| 405 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.36万 | $7,514.85万 | -4.23% |
| 122 |
SOLVSolv Protocol
|
$0.004482 | $0.00459 | $0.004145 | $225.48万 | $628.05万 | 0.34% |
| 326 |
OGNOrigin Protocol
|
$0.01989 | $0.02077 | $0.01876 | $46.46万 | $1,365.10万 | -4.01% |
| 272 |
C98Coin98
|
$0.01011 | $0.01101 | $0.00944 | $60.40万 | $1,056.83万 | -7.59% |
| 611 |
BSPBBSPB
|
$40.89 | $41.50 | $40.54 | $2.00万 | — | -1.45% |
| 457 |
DIADIA
|
$0.123 | $0.1235 | $0.111 | $25.27万 | $1,419.26万 | 1.57% |
| 136 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.28万 | $567.29万 | -7.48% |