Bonfida
FIDA · 美元计价
$0.01337
-9.17%
≈ ￥0.088242
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.01481
24H 最低$0.01264
今日开盘$0.01472
24H 成交量$30.71万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.98万 | $464.24万 | -5.77% |
| 264 |
MMTMeMusic
|
$0.1013 | $0.1137 | $0.0945 | $62.07万 | $3,668.00万 | -10.67% |
| 468 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.89万 | $5,186.16万 | -8.67% |
| 248 |
MINAMina Protocol
|
$0.0456 | $0.0504 | $0.0428 | $69.20万 | $5,918.40万 | -9.34% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 185 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $110.86万 | $607.69万 | -9.09% |
| 521 |
AGLDAdventure Gold
|
$0.1323 | $0.1441 | $0.1263 | $14.60万 | $1,254.25万 | -8.06% |
| 304 |
MOVRMoonriver
|
$0.893 | $0.974 | $0.833 | $49.76万 | $1,126.13万 | -8.32% |
| 430 |
FSynFutures
|
$0.002122 | $0.002246 | $0.001994 | $29.36万 | $410.78万 | -5.23% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.02万 | $2,583.70万 | -8.25% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.90万 | $139.20万 | -9.06% |
| 457 |
CTSICartesi
|
$0.02162 | $0.02413 | $0.02069 | $25.34万 | $1,952.77万 | -10.29% |
| 391 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -6.46% |
| 132 |
SOLVSolv Protocol
|
$0.00432 | $0.00459 | $0.004145 | $193.09万 | $628.05万 | -3.25% |
| 311 |
OGNOrigin Protocol
|
$0.01952 | $0.02116 | $0.01876 | $49.03万 | $1,365.10万 | -7.44% |
| 278 |
C98Coin98
|
$0.01005 | $0.01122 | $0.00944 | $57.37万 | $1,056.83万 | -10.35% |
| 606 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.33% |
| 462 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.08万 | $1,419.26万 | -5.49% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.16万 | $567.29万 | -6.15% |