GMT
GMT · 美元计价
$0.00532
-7.64%
≈ ￥0.035112
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.00581
24H 最低$0.00505
今日开盘$0.00576
24H 成交量$56.06万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.23万 | $464.24万 | -5.15% |
| 263 |
MMTMeMusic
|
$0.1013 | $0.1122 | $0.0945 | $62.20万 | $3,668.00万 | -9.63% |
| 471 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.71万 | $5,186.16万 | -8.08% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0496 | $0.0428 | $69.86万 | $5,918.40万 | -7.66% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.07万 | $607.69万 | -8.31% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 305 |
MOVRMoonriver
|
$0.888 | $0.957 | $0.833 | $49.81万 | $1,126.13万 | -7.11% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.87万 | $410.78万 | -3.76% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0313 | $0.0271 | $98.10万 | $2,583.70万 | -7.35% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.74万 | $139.20万 | -7.91% |
| 457 |
CTSICartesi
|
$0.02154 | $0.02385 | $0.02069 | $25.48万 | $1,952.77万 | -9.50% |
| 392 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.08万 | $7,514.85万 | -6.08% |
| 132 |
SOLVSolv Protocol
|
$0.004275 | $0.00459 | $0.004145 | $193.93万 | $628.05万 | -4.70% |
| 308 |
OGNOrigin Protocol
|
$0.01953 | $0.02096 | $0.01876 | $49.30万 | $1,365.10万 | -6.51% |
| 278 |
C98Coin98
|
$0.01008 | $0.0111 | $0.00944 | $57.27万 | $1,056.83万 | -8.94% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.18% |
| 460 |
DIADIA
|
$0.1173 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -4.56% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.50万 | $567.29万 | -7.36% |