Home
HOME · 美元计价
$0.00423
-13.50%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.00491
24H 最低$0.00389
今日开盘$0.00489
24H 成交量$254.81万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -5.79% |
| 261 |
MMTMeMusic
|
$0.1013 | $0.1121 | $0.0945 | $62.00万 | $3,668.00万 | -9.15% |
| 486 |
DGB极特币
|
$0.00274 | $0.003 | $0.00262 | $20.61万 | $5,186.16万 | -8.36% |
| 251 |
MINAMina Protocol
|
$0.0453 | $0.0494 | $0.0428 | $67.52万 | $5,918.40万 | -7.55% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.52万 | $607.69万 | -8.36% |
| 522 |
AGLDAdventure Gold
|
$0.1316 | $0.1425 | $0.1263 | $14.59万 | $1,254.25万 | -6.80% |
| 315 |
MOVRMoonriver
|
$0.878 | $0.953 | $0.833 | $47.03万 | $1,126.13万 | -7.09% |
| 437 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.14万 | $410.78万 | -3.65% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.32万 | $2,583.70万 | -7.10% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.39万 | $139.20万 | -8.57% |
| 455 |
CTSICartesi
|
$0.02132 | $0.02385 | $0.02069 | $25.55万 | $1,952.77万 | -9.78% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.96万 | $7,514.85万 | -5.60% |
| 130 |
SOLVSolv Protocol
|
$0.004356 | $0.00459 | $0.004145 | $200.49万 | $628.05万 | -2.55% |
| 304 |
OGNOrigin Protocol
|
$0.01941 | $0.02096 | $0.01876 | $48.54万 | $1,365.10万 | -6.59% |
| 281 |
C98Coin98
|
$0.00999 | $0.01103 | $0.00944 | $56.84万 | $1,056.83万 | -8.93% |
| 607 |
BSPBBSPB
|
$40.92 | $41.54 | $40.54 | $2.08万 | — | -1.14% |
| 473 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $22.23万 | $1,419.26万 | -4.19% |
| 132 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $196.60万 | $567.29万 | -7.39% |