IQ
IQ · 美元计价
$0.000598
-3.55%
≈ ￥0.0039468
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.000621
24H 最低$0.000588
今日开盘$0.00062
24H 成交量$6.62万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.19% |
| 257 |
MMTMeMusic
|
$0.1028 | $0.1121 | $0.0945 | $64.68万 | $3,668.00万 | -7.97% |
| 481 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.68万 | $5,186.16万 | -7.41% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.13万 | $5,918.40万 | -6.30% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 180 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $115.18万 | $607.69万 | -6.48% |
| 522 |
AGLDAdventure Gold
|
$0.1335 | $0.1425 | $0.1263 | $14.79万 | $1,254.25万 | -5.99% |
| 321 |
MOVRMoonriver
|
$0.889 | $0.949 | $0.833 | $47.45万 | $1,126.13万 | -6.03% |
| 451 |
FSynFutures
|
$0.002137 | $0.00222 | $0.001994 | $26.91万 | $410.78万 | -3.08% |
| 192 |
PHAPhala Network
|
$0.0296 | $0.0309 | $0.0271 | $99.62万 | $2,583.70万 | -4.21% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.0293 | $0.0317 | $0.0274 | $47.10万 | $139.20万 | -7.28% |
| 455 |
CTSICartesi
|
$0.0218 | $0.02385 | $0.02069 | $25.60万 | $1,952.77万 | -8.29% |
| 401 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.78万 | $7,514.85万 | -4.11% |
| 123 |
SOLVSolv Protocol
|
$0.004487 | $0.00459 | $0.004145 | $222.95万 | $628.05万 | 0.92% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -4.66% |
| 269 |
C98Coin98
|
$0.01008 | $0.01103 | $0.00944 | $60.52万 | $1,056.83万 | -8.53% |
| 610 |
BSPBBSPB
|
$41.05 | $41.54 | $40.54 | $2.01万 | — | -0.65% |
| 467 |
DIADIA
|
$0.1194 | $0.1225 | $0.111 | $23.57万 | $1,419.26万 | -2.21% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $193.67万 | $567.29万 | -7.39% |