Terra
LUNA · 美元计价
$0.0312
-6.59%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.0335
24H 最低$0.0296
今日开盘$0.0334
24H 成交量$71.18万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
LUNA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.24万 | $464.24万 | -5.77% |
| 264 |
MMTMeMusic
|
$0.101 | $0.1121 | $0.0945 | $62.18万 | $3,668.00万 | -9.90% |
| 475 |
DGB极特币
|
$0.00275 | $0.00301 | $0.00262 | $22.23万 | $5,186.16万 | -8.64% |
| 249 |
MINAMina Protocol
|
$0.0455 | $0.0496 | $0.0428 | $69.68万 | $5,918.40万 | -8.08% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 183 |
OPNOpinion
|
$0.0295 | $0.0326 | $0.028 | $112.28万 | $607.69万 | -9.51% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.68万 | $1,254.25万 | -7.11% |
| 305 |
MOVRMoonriver
|
$0.883 | $0.956 | $0.833 | $49.63万 | $1,126.13万 | -7.64% |
| 435 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.84万 | $410.78万 | -4.30% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0313 | $0.0271 | $98.11万 | $2,583.70万 | -7.67% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.78万 | $139.20万 | -8.54% |
| 457 |
CTSICartesi
|
$0.02143 | $0.02385 | $0.02069 | $25.46万 | $1,952.77万 | -9.65% |
| 391 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -7.25% |
| 132 |
SOLVSolv Protocol
|
$0.004255 | $0.00459 | $0.004145 | $194.68万 | $628.05万 | -4.90% |
| 308 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $49.31万 | $1,365.10万 | -7.03% |
| 278 |
C98Coin98
|
$0.01003 | $0.01109 | $0.00944 | $57.26万 | $1,056.83万 | -9.56% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.12万 | — | -1.11% |
| 461 |
DIADIA
|
$0.1168 | $0.1229 | $0.111 | $24.06万 | $1,419.26万 | -4.96% |
| 130 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $202.13万 | $567.29万 | -9.20% |