Strategy (bStocks Tokenized St
MSTRB · 美元计价
$98.09
-8.69%
≈ ￥647.394
(-$9.34)
更新于 2026-11-15 16:20:02
24H 最高$107.77
24H 最低$94.99
今日开盘$107.43
24H 成交量$2,310.51万
流通市值$4,982.68万
24H 涨跌额(-$9.34)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -7.03% |
| 260 |
MMTMeMusic
|
$0.1003 | $0.1121 | $0.0945 | $62.98万 | $3,668.00万 | -10.05% |
| 485 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.85万 | $5,186.16万 | -8.73% |
| 251 |
MINAMina Protocol
|
$0.0447 | $0.0493 | $0.0428 | $67.85万 | $5,918.40万 | -9.15% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 181 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $112.96万 | $607.69万 | -9.54% |
| 523 |
AGLDAdventure Gold
|
$0.1306 | $0.1425 | $0.1263 | $14.64万 | $1,254.25万 | -7.96% |
| 318 |
MOVRMoonriver
|
$0.87 | $0.95 | $0.833 | $47.15万 | $1,126.13万 | -8.42% |
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 196 |
PHAPhala Network
|
$0.0286 | $0.031 | $0.0271 | $97.74万 | $2,583.70万 | -7.74% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.89万 | $139.20万 | -9.49% |
| 454 |
CTSICartesi
|
$0.02116 | $0.02385 | $0.02069 | $25.72万 | $1,952.77万 | -10.72% |
| 399 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $32.93万 | $7,514.85万 | -6.88% |
| 130 |
SOLVSolv Protocol
|
$0.004325 | $0.00459 | $0.004145 | $203.04万 | $628.05万 | -2.81% |
| 309 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $48.28万 | $1,365.10万 | -7.14% |
| 274 |
C98Coin98
|
$0.00984 | $0.01103 | $0.00944 | $59.09万 | $1,056.83万 | -10.63% |
| 608 |
BSPBBSPB
|
$40.79 | $41.54 | $40.54 | $2.07万 | — | -1.35% |
| 466 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.46万 | $1,419.26万 | -4.59% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.58万 | $567.29万 | -8.88% |