Micron Technology (bStocks Tok
MUB · 美元计价
$760.68
-0.80%
≈ ￥5020.49
(-$6.15)
更新于 2026-11-15 17:15:02
24H 最高$768.46
24H 最低$739.39
今日开盘$766.83
24H 成交量$424.14万
流通市值$7,586.77万
24H 涨跌额(-$6.15)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.19% |
| 258 |
MMTMeMusic
|
$0.1029 | $0.1121 | $0.0945 | $64.71万 | $3,668.00万 | -7.80% |
| 481 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.59万 | $5,186.16万 | -6.76% |
| 250 |
MINAMina Protocol
|
$0.0463 | $0.0493 | $0.0428 | $68.25万 | $5,918.40万 | -5.89% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 181 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $115.32万 | $607.69万 | -6.48% |
| 521 |
AGLDAdventure Gold
|
$0.1338 | $0.1425 | $0.1263 | $14.87万 | $1,254.25万 | -5.64% |
| 317 |
MOVRMoonriver
|
$0.891 | $0.949 | $0.833 | $47.86万 | $1,126.13万 | -5.71% |
| 451 |
FSynFutures
|
$0.00214 | $0.00222 | $0.001994 | $26.89万 | $410.78万 | -2.86% |
| 192 |
PHAPhala Network
|
$0.0296 | $0.0309 | $0.0271 | $99.71万 | $2,583.70万 | -4.21% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0317 | $0.0274 | $47.55万 | $139.20万 | -6.96% |
| 455 |
CTSICartesi
|
$0.02183 | $0.02385 | $0.02069 | $25.61万 | $1,952.77万 | -8.24% |
| 402 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.81万 | $7,514.85万 | -3.97% |
| 124 |
SOLVSolv Protocol
|
$0.004482 | $0.00459 | $0.004145 | $222.91万 | $628.05万 | 0.40% |
| 311 |
OGNOrigin Protocol
|
$0.0199 | $0.02096 | $0.01876 | $49.26万 | $1,365.10万 | -4.33% |
| 269 |
C98Coin98
|
$0.01008 | $0.01103 | $0.00944 | $60.59万 | $1,056.83万 | -8.53% |
| 610 |
BSPBBSPB
|
$40.96 | $41.54 | $40.54 | $2.01万 | — | -0.87% |
| 465 |
DIADIA
|
$0.1195 | $0.1225 | $0.111 | $23.59万 | $1,419.26万 | -1.97% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $193.35万 | $567.29万 | -7.75% |