OG Fan Token
OG · 美元计价
$1.878
-8.70%
≈ ￥12.3948
(-$0.18)
更新于 2026-11-15 12:35:01
24H 最高$2.08
24H 最低$1.79
今日开盘$2.057
24H 成交量$55.51万
流通市值$803.50万
24H 涨跌额(-$0.18)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -3.88% |
| 265 |
MMTMeMusic
|
$0.1026 | $0.1138 | $0.0945 | $61.65万 | $3,668.00万 | -8.88% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.22万 | $5,186.16万 | -8.05% |
| 248 |
MINAMina Protocol
|
$0.0465 | $0.0506 | $0.0428 | $69.65万 | $5,918.40万 | -6.81% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 188 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.73万 | $607.69万 | -7.95% |
| 520 |
AGLDAdventure Gold
|
$0.1337 | $0.1446 | $0.1263 | $14.63万 | $1,254.25万 | -6.63% |
| 305 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.31万 | $1,126.13万 | -6.67% |
| 434 |
FSynFutures
|
$0.002127 | $0.002246 | $0.001994 | $28.83万 | $410.78万 | -4.02% |
| 198 |
PHAPhala Network
|
$0.0294 | $0.0318 | $0.0271 | $99.82万 | $2,583.70万 | -5.77% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.07万 | $139.20万 | -6.96% |
| 457 |
CTSICartesi
|
$0.02201 | $0.02423 | $0.02069 | $25.30万 | $1,952.77万 | -8.22% |
| 390 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $34.19万 | $7,514.85万 | -3.73% |
| 133 |
SOLVSolv Protocol
|
$0.004325 | $0.00459 | $0.004145 | $195.12万 | $628.05万 | -1.46% |
| 309 |
OGNOrigin Protocol
|
$0.01973 | $0.02116 | $0.01876 | $49.17万 | $1,365.10万 | -5.96% |
| 278 |
C98Coin98
|
$0.01017 | $0.01125 | $0.00944 | $57.53万 | $1,056.83万 | -9.12% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.21万 | — | -0.94% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.38万 | $1,419.26万 | -4.16% |
| 127 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.04万 | $567.29万 | -4.60% |