Raydium
RAY · 美元计价
$1.3772
-5.18%
≈ ￥9.0895
(-$0.08)
更新于 2026-11-15 14:35:01
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4524
24H 成交量$383.80万
流通市值$3.79亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 265 |
MMTMeMusic
|
$0.1015 | $0.1129 | $0.0945 | $62.34万 | $3,668.00万 | -10.10% |
| 470 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.97% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.05 | $0.0428 | $69.80万 | $5,918.40万 | -8.40% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 184 |
OPNOpinion
|
$0.0298 | $0.0328 | $0.028 | $111.75万 | $607.69万 | -9.15% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1432 | $0.1263 | $14.64万 | $1,254.25万 | -7.54% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.962 | $0.833 | $49.93万 | $1,126.13万 | -7.48% |
| 433 |
FSynFutures
|
$0.002124 | $0.002229 | $0.001994 | $29.12万 | $410.78万 | -4.71% |
| 201 |
PHAPhala Network
|
$0.029 | $0.0315 | $0.0271 | $97.39万 | $2,583.70万 | -7.94% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0292 | $0.0319 | $0.0274 | $46.74万 | $139.20万 | -8.46% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02395 | $0.02069 | $25.29万 | $1,952.77万 | -9.69% |
| 389 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.40万 | $7,514.85万 | -5.95% |
| 133 |
SOLVSolv Protocol
|
$0.00432 | $0.00459 | $0.004145 | $193.06万 | $628.05万 | -3.57% |
| 310 |
OGNOrigin Protocol
|
$0.01957 | $0.02103 | $0.01876 | $49.13万 | $1,365.10万 | -6.94% |
| 279 |
C98Coin98
|
$0.01011 | $0.01116 | $0.00944 | $57.49万 | $1,056.83万 | -9.41% |
| 606 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.13万 | — | -1.62% |
| 462 |
DIADIA
|
$0.1179 | $0.123 | $0.111 | $23.97万 | $1,419.26万 | -3.91% |
| 130 |
STOStakeStone
|
$0.0242 | $0.0265 | $0.0225 | $200.09万 | $567.29万 | -6.92% |