Test
TST · 美元计价
$0.01037
-10.22%
≈ ￥0.068442
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.01164
24H 最低$0.0098
今日开盘$0.01155
24H 成交量$168.17万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.70万 | $464.24万 | -6.41% |
| 260 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.19万 | $3,668.00万 | -9.25% |
| 486 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.55万 | $5,186.16万 | -8.73% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0494 | $0.0428 | $67.80万 | $5,918.40万 | -8.16% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.80万 | $607.69万 | -8.64% |
| 522 |
AGLDAdventure Gold
|
$0.1311 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.28% |
| 318 |
MOVRMoonriver
|
$0.874 | $0.953 | $0.833 | $47.17万 | $1,126.13万 | -7.32% |
| 437 |
FSynFutures
|
$0.002101 | $0.00222 | $0.001994 | $28.27万 | $410.78万 | -4.15% |
| 198 |
PHAPhala Network
|
$0.0287 | $0.0312 | $0.0271 | $97.70万 | $2,583.70万 | -7.72% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.55万 | $139.20万 | -8.60% |
| 454 |
CTSICartesi
|
$0.02119 | $0.02385 | $0.02069 | $25.66万 | $1,952.77万 | -10.21% |
| 391 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -6.13% |
| 131 |
SOLVSolv Protocol
|
$0.004338 | $0.00459 | $0.004145 | $200.77万 | $628.05万 | -2.82% |
| 307 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.62万 | $1,365.10万 | -6.70% |
| 281 |
C98Coin98
|
$0.00994 | $0.01103 | $0.00944 | $56.85万 | $1,056.83万 | -9.31% |
| 607 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -1.18% |
| 471 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $23.07万 | $1,419.26万 | -4.75% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.29万 | $567.29万 | -8.85% |