WOO
WOO · 美元计价
$0.0092
-6.22%
≈ ￥0.06072
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.00988
24H 最低$0.0087
今日开盘$0.00981
24H 成交量$16.56万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.25% |
| 259 |
MMTMeMusic
|
$0.1022 | $0.1113 | $0.0945 | $64.31万 | $3,668.00万 | -7.43% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.63万 | $5,186.16万 | -5.82% |
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.98万 | $5,918.40万 | -5.14% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 179 |
OPNOpinion
|
$0.0302 | $0.0322 | $0.028 | $116.83万 | $607.69万 | -5.92% |
| 527 |
AGLDAdventure Gold
|
$0.1342 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -4.14% |
| 334 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.99万 | $1,126.13万 | -4.64% |
| 456 |
FSynFutures
|
$0.002149 | $0.002196 | $0.001994 | $25.80万 | $410.78万 | -1.74% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $100.01万 | $2,583.70万 | -1.31% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.07万 | $139.20万 | -5.47% |
| 453 |
CTSICartesi
|
$0.02189 | $0.02364 | $0.02069 | $26.40万 | $1,952.77万 | -7.21% |
| 397 |
GMXGMX
|
$7.19 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.02% |
| 122 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $225.54万 | $628.05万 | 0.61% |
| 326 |
OGNOrigin Protocol
|
$0.01998 | $0.02077 | $0.01876 | $46.65万 | $1,365.10万 | -3.34% |
| 271 |
C98Coin98
|
$0.01008 | $0.01101 | $0.00944 | $59.78万 | $1,056.83万 | -7.78% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.01万 | — | -1.23% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.82万 | $1,419.26万 | -0.08% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.58万 | $567.29万 | -7.87% |