Verge
XVG · 美元计价
$0.001737
-6.51%
≈ ￥0.011464
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.001878
24H 最低$0.001638
今日开盘$0.001858
24H 成交量$31.89万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.91万 | $464.24万 | -5.16% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $61.54万 | $3,668.00万 | -9.67% |
| 474 |
DGB极特币
|
$0.00273 | $0.003 | $0.00262 | $21.98万 | $5,186.16万 | -8.70% |
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.57万 | $5,918.40万 | -7.52% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 183 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.09万 | $607.69万 | -8.64% |
| 522 |
AGLDAdventure Gold
|
$0.1319 | $0.1425 | $0.1263 | $14.64万 | $1,254.25万 | -6.85% |
| 314 |
MOVRMoonriver
|
$0.881 | $0.953 | $0.833 | $47.02万 | $1,126.13万 | -6.67% |
| 435 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.47万 | $410.78万 | -3.69% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.33万 | $2,583.70万 | -6.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.45万 | $139.20万 | -7.64% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.39万 | $1,952.77万 | -9.36% |
| 390 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $33.93万 | $7,514.85万 | -5.86% |
| 132 |
SOLVSolv Protocol
|
$0.004232 | $0.00459 | $0.004145 | $195.42万 | $628.05万 | -5.13% |
| 305 |
OGNOrigin Protocol
|
$0.01944 | $0.02096 | $0.01876 | $48.55万 | $1,365.10万 | -6.45% |
| 281 |
C98Coin98
|
$0.01004 | $0.01105 | $0.00944 | $56.93万 | $1,056.83万 | -8.48% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -1.04% |
| 472 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $22.15万 | $1,419.26万 | -4.42% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $201.31万 | $567.29万 | -7.36% |